Dupont De Nemours - Harga Saham

Harga Chg Hari Tahun Tanggal
Nan Ya Plastic 56.90 0.10 0.18% -26.77% 2024-05-07
Covestro 48.43 -0.79 -1.61% 21.14% 2024-05-08
Teijin 1,542.50 6.50 0.42% 1.95% 2024-05-09
Toray Industries 720.90 11.30 1.59% -5.28% 2024-05-09
Shin-etsu Chemical 5,815.00 61.00 1.06% 46.36% 2024-05-09
LONGi Green 19.09 0.58 3.13% -42.20% 2024-05-09
Mitsubishi 3,361.00 40.00 1.20% 88.75% 2024-05-09
Arkema 98.55 -3.15 -3.10% 10.73% 2024-05-08
Albemarle 130.50 -1.16 -0.88% -33.14% 2024-05-08
Air Products & Chemicals 246.27 -2.45 -0.99% -12.03% 2024-05-08
Ashland 97.56 -0.46 -0.47% 11.04% 2024-05-08
Axalta Coating Systems 36.33 0.15 0.41% 18.22% 2024-05-08
BASF 49.51 -0.57 -1.14% 5.69% 2024-05-08
Celanese 163.27 0.54 0.33% 56.18% 2024-05-08
Croda International 4,863.00 32.00 0.66% -27.78% 2024-05-08
Corteva 56.82 -0.70 -1.22% -0.49% 2024-05-08
Dow 58.64 0.22 0.38% 9.26% 2024-05-08
Eastman Chemical 100.72 -0.01 -0.01% 25.70% 2024-05-08
Entegris 130.01 -2.69 -2.03% 66.17% 2024-05-08
FMC 64.78 -2.04 -3.05% -41.38% 2024-05-08
Henkel 81.74 2.32 2.92% 9.25% 2024-05-08
Honeywell International 198.15 1.25 0.63% 0.52% 2024-05-08
Huntsman 25.14 -0.20 -0.79% -1.26% 2024-05-08
Kerry 80.40 -0.05 -0.06% -15.37% 2024-05-08
Linde 427.78 -2.22 -0.52% 17.30% 2024-05-08
Lonza 526.40 6.20 1.19% -6.63% 2024-05-08
LyondellBasell Industries 102.14 0.55 0.54% 11.91% 2024-05-08
3M 96.28 0.64 0.67% -4.48% 2024-05-08
Owens Corning 174.63 -0.45 -0.26% 65.18% 2024-05-08
Olin 55.39 -0.61 -1.09% 1.34% 2024-05-08
PPG Industries 133.43 -0.87 -0.65% -2.71% 2024-05-08
Royal Dutch Shell 33.77 -0.12 -0.34% 22.18% 2024-05-08
Sherwin-Williams 285.00 -0.19 -0.06% 24.26% 2024-05-08
Sika AG 276.00 2.00 0.73% 11.56% 2024-05-08
Sasol 13,600.00 120.00 0.89% -42.00% 2024-05-08
Tate & Lyle 682.50 10.00 1.49% -16.51% 2024-05-08
Westlake Chemical 154.94 -1.51 -0.97% 31.15% 2024-05-08
Exxon Mobil 116.33 0.02 0.02% 6.59% 2024-05-08

Harga Hari Tahun Tanggal
US500 5179 -0.03 -0.001% 25.17% 2024-05-09